시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,415	65	+ 2.77%	556,838	1,489
15:19	2,410	60	+ 2.55%	550,358	1,473
15:18	2,415	65	+ 2.77%	549,929	1,472
15:17	2,420	70	+ 2.98%	549,227	1,470
15:16	2,425	75	+ 3.19%	547,592	1,467
15:15	2,420	70	+ 2.98%	546,946	1,465
15:14	2,415	65	+ 2.77%	545,674	1,462
15:11	2,415	65	+ 2.77%	545,670	1,462
15:09	2,425	75	+ 3.19%	545,669	1,462
15:08	2,425	75	+ 3.19%	545,661	1,462