| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 20,950 | 900 | + 4.49% | 3,750,319 | 85,653 |
| 13:58 | 21,000 | 950 | + 4.74% | 3,749,481 | 85,636 |
| 13:57 | 20,950 | 900 | + 4.49% | 3,747,596 | 85,596 |
| 13:56 | 21,050 | 1,000 | + 4.99% | 3,746,545 | 85,574 |
| 13:55 | 21,000 | 950 | + 4.74% | 3,744,637 | 85,534 |
| 13:54 | 20,950 | 900 | + 4.49% | 3,742,872 | 85,497 |
| 13:53 | 21,050 | 1,000 | + 4.99% | 3,736,882 | 85,371 |
| 13:52 | 21,050 | 1,000 | + 4.99% | 3,732,238 | 85,274 |
| 13:51 | 21,250 | 1,200 | + 5.99% | 3,721,092 | 85,039 |
| 13:50 | 21,250 | 1,200 | + 5.99% | 3,697,150 | 84,529 |