| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 21,000 | 950 | + 4.74% | 3,767,925 | 86,023 |
| 14:08 | 21,000 | 950 | + 4.74% | 3,764,301 | 85,947 |
| 14:07 | 20,950 | 900 | + 4.49% | 3,763,811 | 85,937 |
| 14:06 | 21,000 | 950 | + 4.74% | 3,762,274 | 85,904 |
| 14:05 | 21,050 | 1,000 | + 4.99% | 3,761,435 | 85,887 |
| 14:04 | 21,050 | 1,000 | + 4.99% | 3,759,277 | 85,841 |
| 14:03 | 21,050 | 1,000 | + 4.99% | 3,757,902 | 85,812 |
| 14:02 | 21,100 | 1,050 | + 5.24% | 3,755,673 | 85,765 |
| 14:01 | 20,950 | 900 | + 4.49% | 3,753,520 | 85,720 |
| 14:00 | 20,950 | 900 | + 4.49% | 3,752,003 | 85,688 |