시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,150	1,100	+ 5.49%	3,793,496	86,562
14:18	21,150	1,100	+ 5.49%	3,792,358	86,538
14:17	21,050	1,000	+ 4.99%	3,791,748	86,525
14:16	21,100	1,050	+ 5.24%	3,790,767	86,504
14:15	21,150	1,100	+ 5.49%	3,786,630	86,417
14:14	21,250	1,200	+ 5.99%	3,783,400	86,349
14:13	21,100	1,050	+ 5.24%	3,777,533	86,224
14:12	21,050	1,000	+ 4.99%	3,774,316	86,156
14:11	21,000	950	+ 4.74%	3,772,494	86,118
14:10	20,850	800	+ 3.99%	3,771,155	86,090