시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,900	850	+ 4.24%	3,811,112	86,933
14:29	20,900	850	+ 4.24%	3,809,090	86,890
14:28	20,900	850	+ 4.24%	3,808,103	86,870
14:27	21,100	1,050	+ 5.24%	3,803,244	86,768
14:26	21,200	1,150	+ 5.74%	3,802,122	86,744
14:25	21,050	1,000	+ 4.99%	3,801,090	86,722
14:24	21,100	1,050	+ 5.24%	3,800,480	86,709
14:23	21,050	1,000	+ 4.99%	3,799,407	86,687
14:22	21,050	1,000	+ 4.99%	3,797,441	86,645
14:21	21,200	1,150	+ 5.74%	3,795,527	86,605