| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 21,100 | 1,050 | + 5.24% | 3,823,396 | 87,191 |
| 14:38 | 21,150 | 1,100 | + 5.49% | 3,822,774 | 87,178 |
| 14:37 | 21,100 | 1,050 | + 5.24% | 3,821,981 | 87,161 |
| 14:36 | 21,000 | 950 | + 4.74% | 3,817,628 | 87,069 |
| 14:35 | 21,000 | 950 | + 4.74% | 3,816,344 | 87,042 |
| 14:34 | 21,050 | 1,000 | + 4.99% | 3,815,464 | 87,024 |
| 14:33 | 21,050 | 1,000 | + 4.99% | 3,813,940 | 86,992 |
| 14:32 | 20,950 | 900 | + 4.49% | 3,813,527 | 86,983 |
| 14:31 | 21,000 | 950 | + 4.74% | 3,812,579 | 86,963 |
| 14:30 | 20,900 | 850 | + 4.24% | 3,811,112 | 86,933 |