| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 20,850 | 800 | + 3.99% | 3,849,967 | 87,747 |
| 14:48 | 20,950 | 900 | + 4.49% | 3,849,486 | 87,737 |
| 14:47 | 20,850 | 800 | + 3.99% | 3,847,455 | 87,694 |
| 14:46 | 20,900 | 850 | + 4.24% | 3,843,349 | 87,609 |
| 14:45 | 20,950 | 900 | + 4.49% | 3,840,208 | 87,543 |
| 14:44 | 21,000 | 950 | + 4.74% | 3,838,461 | 87,506 |
| 14:43 | 20,950 | 900 | + 4.49% | 3,835,176 | 87,438 |
| 14:42 | 20,900 | 850 | + 4.24% | 3,830,721 | 87,345 |
| 14:41 | 21,050 | 1,000 | + 4.99% | 3,825,636 | 87,238 |
| 14:40 | 21,050 | 1,000 | + 4.99% | 3,824,434 | 87,213 |