시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,700	3,650	+ 18.20%	838,260	19,104
09:09	23,050	3,000	+ 14.96%	643,856	14,551
09:08	23,050	3,000	+ 14.96%	540,181	12,175
09:07	22,300	2,250	+ 11.22%	446,094	10,038
09:06	22,350	2,300	+ 11.47%	418,802	9,427
09:05	22,200	2,150	+ 10.72%	400,803	9,026
09:04	22,350	2,300	+ 11.47%	355,545	8,016
09:03	22,500	2,450	+ 12.22%	304,805	6,882
09:02	22,900	2,850	+ 14.21%	201,581	4,549