| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 23,950 | 3,900 | + 19.45% | 1,664,934 | 38,993 |
| 09:19 | 23,950 | 3,900 | + 19.45% | 1,632,581 | 38,214 |
| 09:18 | 24,200 | 4,150 | + 20.70% | 1,565,819 | 36,610 |
| 09:17 | 24,450 | 4,400 | + 21.95% | 1,500,137 | 35,017 |
| 09:16 | 24,500 | 4,450 | + 22.20% | 1,455,264 | 33,918 |
| 09:15 | 24,250 | 4,200 | + 20.95% | 1,337,679 | 31,042 |
| 09:14 | 24,350 | 4,300 | + 21.45% | 1,260,341 | 29,168 |
| 09:13 | 23,650 | 3,600 | + 17.96% | 1,130,929 | 26,052 |
| 09:12 | 23,700 | 3,650 | + 18.20% | 1,074,975 | 24,730 |
| 09:11 | 23,950 | 3,900 | + 19.45% | 976,107 | 22,371 |