| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 23,400 | 3,350 | + 16.71% | 2,011,888 | 47,138 |
| 09:29 | 23,400 | 3,350 | + 16.71% | 1,991,020 | 46,649 |
| 09:28 | 23,250 | 3,200 | + 15.96% | 1,973,734 | 46,246 |
| 09:27 | 23,300 | 3,250 | + 16.21% | 1,951,780 | 45,734 |
| 09:26 | 23,100 | 3,050 | + 15.21% | 1,930,091 | 45,231 |
| 09:25 | 23,350 | 3,300 | + 16.46% | 1,867,528 | 43,781 |
| 09:24 | 23,650 | 3,600 | + 17.96% | 1,810,995 | 42,456 |
| 09:23 | 23,600 | 3,550 | + 17.71% | 1,783,330 | 41,804 |
| 09:22 | 23,750 | 3,700 | + 18.45% | 1,733,106 | 40,618 |
| 09:21 | 24,000 | 3,950 | + 19.70% | 1,686,022 | 39,499 |