시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,150	3,100	+ 15.46%	2,168,522	50,749
09:39	22,950	2,900	+ 14.46%	2,162,218	50,603
09:38	23,000	2,950	+ 14.71%	2,154,455	50,425
09:37	23,150	3,100	+ 15.46%	2,136,060	50,000
09:36	22,900	2,850	+ 14.21%	2,120,623	49,644
09:35	22,950	2,900	+ 14.46%	2,102,534	49,229
09:34	23,100	3,050	+ 15.21%	2,060,033	48,256
09:33	23,150	3,100	+ 15.46%	2,054,079	48,118
09:32	23,250	3,200	+ 15.96%	2,043,305	47,869
09:31	23,150	3,100	+ 15.46%	2,034,134	47,657