시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,050	3,000	+ 14.96%	2,229,220	52,145
09:49	22,950	2,900	+ 14.46%	2,226,073	52,072
09:48	22,900	2,850	+ 14.21%	2,222,490	51,990
09:47	22,850	2,800	+ 13.97%	2,215,765	51,836
09:46	23,000	2,950	+ 14.71%	2,208,406	51,668
09:45	23,050	3,000	+ 14.96%	2,204,181	51,571
09:44	22,850	2,800	+ 13.97%	2,199,357	51,460
09:43	23,050	3,000	+ 14.96%	2,189,105	51,225
09:42	23,100	3,050	+ 15.21%	2,184,918	51,128
09:41	23,200	3,150	+ 15.71%	2,175,481	50,910