시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,600	2,550	+ 12.72%	2,358,639	55,074
09:59	22,400	2,350	+ 11.72%	2,342,045	54,702
09:58	22,600	2,550	+ 12.72%	2,328,741	54,403
09:57	22,500	2,450	+ 12.22%	2,312,039	54,027
09:56	22,650	2,600	+ 12.97%	2,294,750	53,636
09:55	22,650	2,600	+ 12.97%	2,285,100	53,417
09:54	22,700	2,650	+ 13.22%	2,264,886	52,959
09:53	22,800	2,750	+ 13.72%	2,249,148	52,601
09:52	22,950	2,900	+ 14.46%	2,238,992	52,369
09:51	23,000	2,950	+ 14.71%	2,233,037	52,233