시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,850	1,800	+ 8.98%	2,508,721	58,400
10:09	21,900	1,850	+ 9.23%	2,480,781	57,792
10:08	22,050	2,000	+ 9.98%	2,466,879	57,486
10:07	22,200	2,150	+ 10.72%	2,448,477	57,081
10:06	22,100	2,050	+ 10.22%	2,440,064	56,895
10:05	22,150	2,100	+ 10.47%	2,429,502	56,661
10:04	22,450	2,400	+ 11.97%	2,391,321	55,813
10:03	22,700	2,650	+ 13.22%	2,381,103	55,583
10:02	22,600	2,550	+ 12.72%	2,378,684	55,528
10:01	22,700	2,650	+ 13.22%	2,371,030	55,355