시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,700	1,650	+ 8.23%	2,584,896	60,055
10:19	21,800	1,750	+ 8.73%	2,579,290	59,933
10:18	21,700	1,650	+ 8.23%	2,575,518	59,851
10:17	21,600	1,550	+ 7.73%	2,570,160	59,735
10:16	21,650	1,600	+ 7.98%	2,563,982	59,601
10:15	21,750	1,700	+ 8.48%	2,559,675	59,508
10:14	21,650	1,600	+ 7.98%	2,553,507	59,374
10:13	21,650	1,600	+ 7.98%	2,542,153	59,128
10:12	21,800	1,750	+ 8.73%	2,532,944	58,929
10:11	21,750	1,700	+ 8.48%	2,516,030	58,560