시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,750	1,700	+ 8.48%	2,654,959	61,590
10:29	21,700	1,650	+ 8.23%	2,653,268	61,553
10:28	21,700	1,650	+ 8.23%	2,649,246	61,466
10:27	21,800	1,750	+ 8.73%	2,646,064	61,397
10:26	21,850	1,800	+ 8.98%	2,643,542	61,342
10:25	22,050	2,000	+ 9.98%	2,635,462	61,165
10:24	22,000	1,950	+ 9.73%	2,630,356	61,052
10:23	22,000	1,950	+ 9.73%	2,620,886	60,844
10:22	22,000	1,950	+ 9.73%	2,609,430	60,592
10:21	21,850	1,800	+ 8.98%	2,588,866	60,142