| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 21,100 | 1,050 | + 5.24% | 3,863,309 | 88,027 |
| 14:59 | 21,050 | 1,000 | + 4.99% | 3,860,112 | 87,960 |
| 14:58 | 21,050 | 1,000 | + 4.99% | 3,859,061 | 87,938 |
| 14:57 | 21,050 | 1,000 | + 4.99% | 3,858,466 | 87,925 |
| 14:56 | 21,000 | 950 | + 4.74% | 3,857,127 | 87,897 |
| 14:55 | 21,000 | 950 | + 4.74% | 3,856,037 | 87,874 |
| 14:54 | 21,000 | 950 | + 4.74% | 3,854,920 | 87,851 |
| 14:53 | 20,950 | 900 | + 4.49% | 3,853,360 | 87,818 |
| 14:52 | 21,000 | 950 | + 4.74% | 3,853,006 | 87,810 |
| 14:51 | 20,900 | 850 | + 4.24% | 3,852,188 | 87,793 |