시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,850	1,800	+ 8.98%	2,678,068	62,096
10:39	21,850	1,800	+ 8.98%	2,676,939	62,071
10:38	21,850	1,800	+ 8.98%	2,676,543	62,063
10:37	21,800	1,750	+ 8.73%	2,675,570	62,041
10:36	21,850	1,800	+ 8.98%	2,672,160	61,967
10:35	22,050	2,000	+ 9.98%	2,667,773	61,871
10:34	22,050	2,000	+ 9.98%	2,663,820	61,784
10:33	21,900	1,850	+ 9.23%	2,660,162	61,703
10:32	21,750	1,700	+ 8.48%	2,658,688	61,671
10:31	21,750	1,700	+ 8.48%	2,656,821	61,631