시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,800	1,750	+ 8.73%	2,699,500	62,565
10:49	21,850	1,800	+ 8.98%	2,697,445	62,520
10:48	21,850	1,800	+ 8.98%	2,694,139	62,448
10:47	21,900	1,850	+ 9.23%	2,692,590	62,414
10:46	21,950	1,900	+ 9.48%	2,690,889	62,377
10:45	21,900	1,850	+ 9.23%	2,688,297	62,320
10:44	21,950	1,900	+ 9.48%	2,683,838	62,222
10:43	21,900	1,850	+ 9.23%	2,682,408	62,191
10:42	21,800	1,750	+ 8.73%	2,680,859	62,157
10:41	21,950	1,900	+ 9.48%	2,679,562	62,129