시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,400	2,350	+ 11.72%	2,781,611	64,389
10:59	22,350	2,300	+ 11.47%	2,754,815	63,789
10:58	22,200	2,150	+ 10.72%	2,729,271	63,220
10:57	21,950	1,900	+ 9.48%	2,708,365	62,758
10:56	21,900	1,850	+ 9.23%	2,707,093	62,730
10:55	21,900	1,850	+ 9.23%	2,706,655	62,721
10:54	21,850	1,800	+ 8.98%	2,705,828	62,703
10:53	21,800	1,750	+ 8.73%	2,705,077	62,686
10:52	21,700	1,650	+ 8.23%	2,704,645	62,677
10:51	21,700	1,650	+ 8.23%	2,703,614	62,654