시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,850	2,800	+ 13.97%	2,979,190	68,861
11:09	22,450	2,400	+ 11.97%	2,960,528	68,438
11:08	22,250	2,200	+ 10.97%	2,954,459	68,302
11:07	22,400	2,350	+ 11.72%	2,942,503	68,035
11:06	22,500	2,450	+ 12.22%	2,926,871	67,685
11:05	22,850	2,800	+ 13.97%	2,899,774	67,072
11:04	22,750	2,700	+ 13.47%	2,885,106	66,738
11:03	22,900	2,850	+ 14.21%	2,863,599	66,248
11:02	22,700	2,650	+ 13.22%	2,832,303	65,535
11:01	22,500	2,450	+ 12.22%	2,800,527	64,815