시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,300	2,250	+ 11.22%	3,119,427	72,021
11:19	22,300	2,250	+ 11.22%	3,117,305	71,974
11:18	22,250	2,200	+ 10.97%	3,114,436	71,910
11:17	22,150	2,100	+ 10.47%	3,105,983	71,721
11:16	22,350	2,300	+ 11.47%	3,078,029	71,102
11:15	22,350	2,300	+ 11.47%	3,071,531	70,957
11:14	22,500	2,450	+ 12.22%	3,060,523	70,710
11:13	22,550	2,500	+ 12.47%	3,051,824	70,515
11:12	22,750	2,700	+ 13.47%	3,044,704	70,354
11:11	22,500	2,450	+ 12.22%	3,023,813	69,878