시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,500	2,450	+ 12.22%	3,144,555	72,581
11:29	22,400	2,350	+ 11.72%	3,139,287	72,462
11:28	22,250	2,200	+ 10.97%	3,137,272	72,417
11:27	22,300	2,250	+ 11.22%	3,136,639	72,403
11:26	22,250	2,200	+ 10.97%	3,135,129	72,370
11:25	22,200	2,150	+ 10.72%	3,132,123	72,303
11:24	22,300	2,250	+ 11.22%	3,129,318	72,241
11:23	22,200	2,150	+ 10.72%	3,128,690	72,227
11:22	22,300	2,250	+ 11.22%	3,127,269	72,195
11:21	22,100	2,050	+ 10.22%	3,124,619	72,136