시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,450	2,400	+ 11.97%	3,185,191	73,496
11:39	22,400	2,350	+ 11.72%	3,184,154	73,473
11:38	22,450	2,400	+ 11.97%	3,182,912	73,445
11:37	22,450	2,400	+ 11.97%	3,180,880	73,399
11:36	22,500	2,450	+ 12.22%	3,176,697	73,305
11:35	22,450	2,400	+ 11.97%	3,174,881	73,264
11:34	22,400	2,350	+ 11.72%	3,169,111	73,135
11:33	22,500	2,450	+ 12.22%	3,164,413	73,030
11:32	22,550	2,500	+ 12.47%	3,162,198	72,980
11:31	22,600	2,550	+ 12.72%	3,157,457	72,873