시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,550	2,500	+ 12.47%	3,216,631	74,206
11:49	22,600	2,550	+ 12.72%	3,212,071	74,103
11:48	22,550	2,500	+ 12.47%	3,208,813	74,029
11:47	22,650	2,600	+ 12.97%	3,206,541	73,978
11:46	22,600	2,550	+ 12.72%	3,203,132	73,901
11:45	22,600	2,550	+ 12.72%	3,200,646	73,845
11:44	22,650	2,600	+ 12.97%	3,193,119	73,674
11:43	22,400	2,350	+ 11.72%	3,188,933	73,580
11:42	22,500	2,450	+ 12.22%	3,187,546	73,549
11:41	22,450	2,400	+ 11.97%	3,186,488	73,525