시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,500	2,450	+ 12.22%	3,238,516	74,695
11:59	22,400	2,350	+ 11.72%	3,237,276	74,668
11:58	22,400	2,350	+ 11.72%	3,236,596	74,652
11:57	22,250	2,200	+ 10.97%	3,232,490	74,561
11:56	22,350	2,300	+ 11.47%	3,229,287	74,490
11:55	22,400	2,350	+ 11.72%	3,224,981	74,393
11:54	22,500	2,450	+ 12.22%	3,223,028	74,350
11:53	22,550	2,500	+ 12.47%	3,221,135	74,307
11:52	22,500	2,450	+ 12.22%	3,219,014	74,259
11:51	22,550	2,500	+ 12.47%	3,217,953	74,235