시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,300	2,250	+ 11.22%	3,253,784	75,039
12:09	22,350	2,300	+ 11.47%	3,252,358	75,007
12:08	22,300	2,250	+ 11.22%	3,251,665	74,991
12:07	22,450	2,400	+ 11.97%	3,250,647	74,969
12:06	22,350	2,300	+ 11.47%	3,250,153	74,958
12:05	22,500	2,450	+ 12.22%	3,248,504	74,921
12:04	22,550	2,500	+ 12.47%	3,247,379	74,895
12:03	22,650	2,600	+ 12.97%	3,245,205	74,846
12:02	22,600	2,550	+ 12.72%	3,242,166	74,778
12:01	22,550	2,500	+ 12.47%	3,240,946	74,750