시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,950	900	+ 4.49%	3,894,370	88,681
15:08	21,000	950	+ 4.74%	3,893,195	88,656
15:07	21,150	1,100	+ 5.49%	3,887,673	88,540
15:06	21,200	1,150	+ 5.74%	3,883,300	88,447
15:05	20,950	900	+ 4.49%	3,875,826	88,290
15:04	21,000	950	+ 4.74%	3,872,311	88,216
15:03	21,100	1,050	+ 5.24%	3,868,876	88,144
15:02	21,100	1,050	+ 5.24%	3,868,426	88,135
15:01	21,050	1,000	+ 4.99%	3,865,111	88,065
15:00	21,100	1,050	+ 5.24%	3,863,309	88,027