시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,450	2,400	+ 11.97%	3,258,613	75,147
12:19	22,400	2,350	+ 11.72%	3,258,302	75,140
12:18	22,400	2,350	+ 11.72%	3,258,034	75,134
12:17	22,400	2,350	+ 11.72%	3,257,882	75,130
12:16	22,350	2,300	+ 11.47%	3,257,713	75,127
12:15	22,350	2,300	+ 11.47%	3,256,422	75,098
12:14	22,350	2,300	+ 11.47%	3,255,665	75,081
12:13	22,400	2,350	+ 11.72%	3,255,449	75,076
12:12	22,300	2,250	+ 11.22%	3,254,930	75,064
12:11	22,350	2,300	+ 11.47%	3,254,157	75,047