시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,550	2,500	+ 12.47%	3,270,456	75,413
12:29	22,550	2,500	+ 12.47%	3,269,597	75,393
12:28	22,500	2,450	+ 12.22%	3,267,866	75,354
12:27	22,500	2,450	+ 12.22%	3,267,392	75,344
12:26	22,400	2,350	+ 11.72%	3,265,957	75,311
12:25	22,450	2,400	+ 11.97%	3,264,056	75,269
12:24	22,450	2,400	+ 11.97%	3,262,624	75,237
12:23	22,500	2,450	+ 12.22%	3,261,554	75,213
12:22	22,450	2,400	+ 11.97%	3,260,059	75,179
12:21	22,450	2,400	+ 11.97%	3,259,047	75,156