시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,650	2,600	+ 12.97%	3,303,726	76,164
12:39	22,700	2,650	+ 13.22%	3,295,539	75,979
12:38	22,500	2,450	+ 12.22%	3,292,757	75,916
12:37	22,450	2,400	+ 11.97%	3,292,002	75,899
12:36	22,400	2,350	+ 11.72%	3,291,367	75,884
12:35	22,450	2,400	+ 11.97%	3,289,755	75,848
12:34	22,500	2,450	+ 12.22%	3,287,932	75,807
12:33	22,550	2,500	+ 12.47%	3,286,318	75,771
12:32	22,600	2,550	+ 12.72%	3,283,312	75,703
12:31	22,550	2,500	+ 12.47%	3,273,825	75,489