시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,450	2,400	+ 11.97%	3,322,143	76,579
12:49	22,350	2,300	+ 11.47%	3,320,420	76,541
12:48	22,500	2,450	+ 12.22%	3,315,506	76,430
12:47	22,550	2,500	+ 12.47%	3,314,483	76,407
12:46	22,550	2,500	+ 12.47%	3,313,754	76,391
12:45	22,600	2,550	+ 12.72%	3,312,367	76,360
12:44	22,550	2,500	+ 12.47%	3,311,207	76,334
12:43	22,650	2,600	+ 12.97%	3,309,353	76,292
12:42	22,650	2,600	+ 12.97%	3,307,626	76,253
12:41	22,600	2,550	+ 12.72%	3,305,770	76,211