시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,450	2,400	+ 11.97%	3,333,295	76,829
12:59	22,500	2,450	+ 12.22%	3,331,093	76,780
12:58	22,500	2,450	+ 12.22%	3,330,633	76,770
12:57	22,450	2,400	+ 11.97%	3,329,604	76,746
12:56	22,400	2,350	+ 11.72%	3,327,841	76,707
12:55	22,450	2,400	+ 11.97%	3,326,779	76,683
12:54	22,450	2,400	+ 11.97%	3,325,869	76,663
12:53	22,500	2,450	+ 12.22%	3,325,064	76,645
12:52	22,400	2,350	+ 11.72%	3,324,170	76,625
12:51	22,500	2,450	+ 12.22%	3,322,648	76,590