시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,300	2,250	+ 11.22%	3,342,373	77,032
13:09	22,350	2,300	+ 11.47%	3,340,138	76,983
13:08	22,350	2,300	+ 11.47%	3,339,756	76,974
13:07	22,400	2,350	+ 11.72%	3,338,506	76,946
13:06	22,350	2,300	+ 11.47%	3,338,078	76,937
13:05	22,400	2,350	+ 11.72%	3,336,657	76,905
13:04	22,450	2,400	+ 11.97%	3,336,173	76,894
13:03	22,400	2,350	+ 11.72%	3,335,610	76,881
13:02	22,400	2,350	+ 11.72%	3,333,938	76,844
13:01	22,450	2,400	+ 11.97%	3,333,593	76,836