시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,300	2,250	+ 11.22%	3,350,257	77,208
13:19	22,300	2,250	+ 11.22%	3,349,404	77,189
13:18	22,250	2,200	+ 10.97%	3,348,552	77,170
13:17	22,250	2,200	+ 10.97%	3,348,163	77,162
13:16	22,300	2,250	+ 11.22%	3,346,798	77,131
13:15	22,350	2,300	+ 11.47%	3,346,479	77,124
13:14	22,250	2,200	+ 10.97%	3,345,888	77,111
13:13	22,350	2,300	+ 11.47%	3,343,992	77,069
13:12	22,300	2,250	+ 11.22%	3,343,601	77,060
13:11	22,350	2,300	+ 11.47%	3,342,791	77,042