시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 21,000 | 950 | + 4.74% | 3,510,635 | 80,647 |
13:29 | 21,250 | 1,200 | + 5.99% | 3,464,013 | 79,667 |
13:28 | 21,500 | 1,450 | + 7.23% | 3,435,240 | 79,055 |
13:27 | 21,500 | 1,450 | + 7.23% | 3,430,529 | 78,954 |
13:26 | 21,550 | 1,500 | + 7.48% | 3,413,851 | 78,596 |
13:25 | 21,650 | 1,600 | + 7.98% | 3,399,350 | 78,283 |
13:24 | 21,800 | 1,750 | + 8.73% | 3,380,702 | 77,878 |
13:23 | 22,200 | 2,150 | + 10.72% | 3,357,710 | 77,374 |
13:22 | 22,250 | 2,200 | + 10.97% | 3,352,483 | 77,258 |
13:21 | 22,250 | 2,200 | + 10.97% | 3,350,670 | 77,217 |