| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 20,750 | 700 | + 3.49% | 3,584,977 | 82,205 |
| 13:38 | 21,000 | 950 | + 4.74% | 3,570,466 | 81,902 |
| 13:37 | 21,000 | 950 | + 4.74% | 3,563,105 | 81,748 |
| 13:36 | 21,050 | 1,000 | + 4.99% | 3,559,233 | 81,667 |
| 13:35 | 21,050 | 1,000 | + 4.99% | 3,555,296 | 81,584 |
| 13:34 | 21,050 | 1,000 | + 4.99% | 3,551,222 | 81,498 |
| 13:33 | 21,000 | 950 | + 4.74% | 3,545,132 | 81,371 |
| 13:32 | 20,950 | 900 | + 4.49% | 3,538,947 | 81,241 |
| 13:31 | 20,900 | 850 | + 4.24% | 3,529,717 | 81,047 |
| 13:30 | 21,000 | 950 | + 4.74% | 3,510,635 | 80,647 |