시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,800	750	+ 3.74%	3,675,248	84,070
13:48	20,700	650	+ 3.24%	3,667,695	83,913
13:47	20,750	700	+ 3.49%	3,663,255	83,820
13:46	20,650	600	+ 2.99%	3,655,543	83,661
13:45	20,600	550	+ 2.74%	3,650,772	83,562
13:44	20,600	550	+ 2.74%	3,645,027	83,444
13:43	20,600	550	+ 2.74%	3,639,704	83,334
13:42	20,500	450	+ 2.24%	3,632,365	83,183
13:41	20,700	650	+ 3.24%	3,608,969	82,703
13:40	20,800	750	+ 3.74%	3,597,914	82,473