시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,200	2,150	+ 10.72%	4,064,181	92,384
15:19	22,250	2,200	+ 10.97%	4,025,940	91,535
15:18	21,950	1,900	+ 9.48%	3,998,144	90,918
15:17	21,750	1,700	+ 8.48%	3,971,026	90,321
15:16	21,600	1,550	+ 7.73%	3,944,914	89,755
15:15	21,350	1,300	+ 6.48%	3,929,049	89,416
15:14	21,200	1,150	+ 5.74%	3,920,859	89,242
15:13	21,300	1,250	+ 6.23%	3,914,033	89,096
15:12	21,250	1,200	+ 5.99%	3,908,517	88,979
15:11	21,100	1,050	+ 5.24%	3,901,454	88,830