시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,450	1,950	+ 4.59%	456	20
14:30	43,750	1,250	+ 2.94%	385	17
14:27	42,750	250	+ 0.59%	384	16
14:25	43,800	1,300	+ 3.06%	383	16
14:24	42,700	200	+ 0.47%	381	16
14:17	43,150	650	+ 1.53%	368	16
14:01	43,100	600	+ 1.41%	250	11
13:07	43,000	500	+ 1.18%	235	10
13:05	42,850	350	+ 0.82%	178	8
10:34	43,000	500	+ 1.18%	81	3