시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,350	3,850	+ 9.06%	1,117	49
15:09	45,250	2,750	+ 6.47%	1,020	45
15:08	45,000	2,500	+ 5.88%	956	42
15:07	45,000	2,500	+ 5.88%	896	39
15:06	44,950	2,450	+ 5.77%	832	36
15:05	44,500	2,000	+ 4.71%	772	34
15:04	44,450	1,950	+ 4.59%	712	31
15:03	44,450	1,950	+ 4.59%	652	28
15:02	44,450	1,950	+ 4.59%	596	26
15:01	44,500	2,000	+ 4.71%	535	23