시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,300	3,800	+ 8.94%	1,622	73
15:19	45,400	2,900	+ 6.82%	1,555	70
15:18	45,850	3,350	+ 7.88%	1,553	69
15:17	46,250	3,750	+ 8.82%	1,523	68
15:16	46,250	3,750	+ 8.82%	1,491	67
15:15	46,150	3,650	+ 8.59%	1,442	64
15:14	46,200	3,700	+ 8.71%	1,392	62
15:13	46,200	3,700	+ 8.71%	1,334	59
15:12	46,200	3,700	+ 8.71%	1,270	56
15:11	46,300	3,800	+ 8.94%	1,209	54