시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,960	1,870	+ 20.57%	5,429,866	58,002
13:58	10,970	1,880	+ 20.68%	5,417,567	57,867
13:57	11,080	1,990	+ 21.89%	5,390,207	57,566
13:56	11,060	1,970	+ 21.67%	5,370,327	57,346
13:55	11,030	1,940	+ 21.34%	5,346,782	57,085
13:54	11,070	1,980	+ 21.78%	5,309,458	56,673
13:53	11,110	2,020	+ 22.22%	5,278,249	56,327
13:52	11,110	2,020	+ 22.22%	5,233,236	55,826
13:49	11,210	2,120	+ 23.32%	5,166,329	55,078
13:48	10,940	1,850	+ 20.35%	5,048,948	53,771