시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,260	2,170	+ 23.87%	5,917,034	63,487
14:08	11,310	2,220	+ 24.42%	5,898,653	63,280
14:07	11,320	2,230	+ 24.53%	5,855,739	62,795
14:06	11,390	2,300	+ 25.30%	5,823,232	62,426
14:05	11,320	2,230	+ 24.53%	5,745,708	61,543
14:04	11,310	2,220	+ 24.42%	5,703,803	61,069
14:03	11,300	2,210	+ 24.31%	5,605,282	59,953
14:02	11,150	2,060	+ 22.66%	5,511,647	58,902
14:01	11,000	1,910	+ 21.01%	5,476,339	58,511
14:00	10,990	1,900	+ 20.90%	5,466,853	58,407