시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,550	2,460	+ 27.06%	6,512,886	70,362
14:19	11,450	2,360	+ 25.96%	6,477,315	69,952
14:18	11,570	2,480	+ 27.28%	6,416,469	69,252
14:17	11,560	2,470	+ 27.17%	6,399,354	69,054
14:16	11,590	2,500	+ 27.50%	6,382,416	68,859
14:15	11,580	2,490	+ 27.39%	6,346,959	68,450
14:14	11,630	2,540	+ 27.94%	6,315,136	68,081
14:13	11,630	2,540	+ 27.94%	6,237,121	67,172
14:12	11,550	2,460	+ 27.06%	6,175,920	66,462
14:11	11,580	2,490	+ 27.39%	6,115,287	65,763