시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,480	2,390	+ 26.29%	6,783,902	73,467
14:28	11,410	2,320	+ 25.52%	6,768,385	73,290
14:27	11,430	2,340	+ 25.74%	6,754,816	73,135
14:26	11,350	2,260	+ 24.86%	6,713,303	72,664
14:25	11,510	2,420	+ 26.62%	6,660,982	72,066
14:24	11,580	2,490	+ 27.39%	6,628,441	71,691
14:23	11,450	2,360	+ 25.96%	6,589,010	71,235
14:22	11,460	2,370	+ 26.07%	6,574,739	71,072
14:21	11,500	2,410	+ 26.51%	6,531,876	70,581
14:20	11,550	2,460	+ 27.06%	6,512,886	70,362