시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,510	2,420	+ 26.62%	6,935,826	75,204
14:38	11,440	2,350	+ 25.85%	6,894,141	74,725
14:37	11,450	2,360	+ 25.96%	6,887,949	74,654
14:36	11,440	2,350	+ 25.85%	6,874,365	74,499
14:35	11,400	2,310	+ 25.41%	6,859,081	74,324
14:34	11,400	2,310	+ 25.41%	6,854,547	74,273
14:33	11,390	2,300	+ 25.30%	6,840,934	74,118
14:32	11,460	2,370	+ 26.07%	6,834,773	74,047
14:31	11,400	2,310	+ 25.41%	6,822,262	73,905
14:30	11,370	2,280	+ 25.08%	6,806,842	73,729