시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,310	2,220	+ 24.42%	7,225,473	78,493
14:48	11,260	2,170	+ 23.87%	7,205,164	78,264
14:47	11,130	2,040	+ 22.44%	7,167,474	77,842
14:46	11,300	2,210	+ 24.31%	7,087,758	76,946
14:45	11,440	2,350	+ 25.85%	7,057,182	76,599
14:44	11,350	2,260	+ 24.86%	7,046,009	76,472
14:43	11,470	2,380	+ 26.18%	7,013,689	76,103
14:42	11,540	2,450	+ 26.95%	7,003,791	75,989
14:41	11,560	2,470	+ 27.17%	6,981,739	75,735
14:40	11,510	2,420	+ 26.62%	6,944,277	75,301