시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,840	750	+ 8.25%	257,612	2,555
09:05	9,810	720	+ 7.92%	231,041	2,296
09:04	9,930	840	+ 9.24%	189,156	1,881
09:02	10,370	1,280	+ 14.08%	162,462	1,610
09:01	9,870	780	+ 8.58%	51,109	492
09:00	9,570	480	+ 5.28%	18,965	180