시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,020	1,930	+ 21.23%	1,598,278	17,032
09:16	11,080	1,990	+ 21.89%	1,497,498	15,911
09:14	11,260	2,170	+ 23.87%	1,299,511	13,702
09:13	11,140	2,050	+ 22.55%	1,217,924	12,789
09:12	10,690	1,600	+ 17.60%	1,025,397	10,679
09:11	10,780	1,690	+ 18.59%	914,816	9,502
09:10	10,830	1,740	+ 19.14%	645,377	6,552
09:09	10,150	1,060	+ 11.66%	383,495	3,817
09:08	9,890	800	+ 8.80%	320,625	3,181
09:07	9,960	870	+ 9.57%	299,862	2,975